Petro Matad Ltd.

(MATD)
Sector: Oil, Gas and Coal
1.38p
0.08p 5.77
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 16:29:04 1p 71,684 £716.84 O Buy
22/10/2025 16:29:03 1p 51,151 £511.51 O Buy
22/10/2025 16:29:02 1p 358,785 £3,587.85 O Buy
22/10/2025 16:27:00 1p 90,000 £900.00 O Buy
22/10/2025 16:23:01 1p 50,000 £500.00 O Buy
22/10/2025 16:22:03 1p 80,000 £800.00 O Buy
22/10/2025 16:16:04 1p 72,664 £726.64 O Sell
22/10/2025 16:16:03 1p 1,500,000 £15,000.00 O Buy
22/10/2025 16:16:03 1p 75,000 £750.00 O Sell
22/10/2025 16:13:02 1p 811,684 £8,116.84 O Buy
22/10/2025 16:12:02 1p 91,871 £918.71 O Sell
22/10/2025 16:12:00 1p 30,000 £300.00 O Sell
22/10/2025 16:06:00 1p 729,197 £7,291.97 O Buy
22/10/2025 16:05:04 1p 1,000 £10.00 O Sell
22/10/2025 16:05:04 1p 135 £1.35 O Buy
22/10/2025 16:05:02 1p 1,654,444 £16,544.44 O Buy
22/10/2025 16:02:05 1p 80,000 £800.00 O Buy
22/10/2025 15:30:02 1p 740 £7.40 O Buy
22/10/2025 15:26:00 1p 5,000 £50.00 O Buy
22/10/2025 15:02:03 1p 75,000 £750.00 O Buy

Analysis

Buy Sell Unknown
Quantity 118 44 4
Volume 23,691,208 8,449,272 773,729
Value £324,718 £114,748 £10,427

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price