Mears Group

(MER)
Sector: Industrial Support Services
408.00p
1.00p 0.25
Last updated: 16:57:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/06/2025 16:35:01 408p 21,747 £88,727.76 PC Buy
11/06/2025 16:35:01 408p 46 £187.68 Unknown
11/06/2025 16:35:01 408p 134 £546.72 Unknown
11/06/2025 16:35:01 408p 2 £8.16 Unknown
11/06/2025 16:35:01 408p 172 £701.76 Unknown
11/06/2025 16:35:01 408p 27 £110.16 Unknown
11/06/2025 16:35:01 408p 150 £612.00 Unknown
11/06/2025 16:35:01 408p 61 £248.88 Unknown
11/06/2025 16:35:01 408p 243 £991.44 Unknown
11/06/2025 16:35:01 408p 235 £958.80 Unknown
11/06/2025 16:35:01 408p 327 £1,334.16 Unknown
11/06/2025 16:35:01 408p 344 £1,403.52 Unknown
11/06/2025 16:35:01 408p 748 £3,051.84 Unknown
11/06/2025 16:35:01 408p 635 £2,590.80 Unknown
11/06/2025 16:35:01 408p 262 £1,068.96 Unknown
11/06/2025 16:35:01 408p 1,042 £4,251.36 Unknown
11/06/2025 16:35:01 408p 343 £1,399.44 Unknown
11/06/2025 16:35:01 408p 117 £477.36 Unknown
11/06/2025 16:35:01 408p 770 £3,141.60 Unknown
11/06/2025 16:35:01 408p 344 £1,403.52 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price