Manx Financial Group

(MFX)
Sector: Investment Banking and Brokerage Services
20.50p
0.10p 0.49
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:14:03 20p 20,000 £4,000.00 O Sell
16/05/2025 14:30:01 21p 2,500 £525.00 O Buy
16/05/2025 14:10:03 21p 586 £123.06 O Buy
16/05/2025 11:13:02 21p 183 £38.43 O Buy
16/05/2025 11:09:05 21p 67 £14.07 O Buy
16/05/2025 10:56:05 20p 10,581 £2,116.20 O Sell
16/05/2025 09:20:01 20p 47,703 £9,540.60 O Sell
16/05/2025 08:05:00 20p 5,000 £1,000.00 O Sell
16/05/2025 08:04:05 20p 5,000 £1,000.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price