| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/07/2025 | 09:47:04 | 4435p | 45 | £1,995.75 | AT | Sell |
| 08/07/2025 | 09:47:04 | 4435p | 30 | £1,330.50 | AT | Sell |
| 08/07/2025 | 09:47:04 | 4435p | 8 | £354.80 | AT | Sell |
| 08/07/2025 | 09:40:03 | 4440p | 59 | £2,619.60 | AT | Buy |
| 08/07/2025 | 09:37:02 | 4440p | 45 | £1,998.00 | AT | Sell |
| 08/07/2025 | 09:36:00 | 4440p | 12 | £532.80 | AT | Sell |
| 08/07/2025 | 09:36:00 | 4440p | 12 | £532.80 | AT | Sell |
| 08/07/2025 | 09:33:05 | 4440p | 48 | £2,131.20 | AT | Sell |
| 08/07/2025 | 09:33:05 | 4440p | 31 | £1,376.40 | AT | Sell |
| 08/07/2025 | 09:33:05 | 4440p | 83 | £3,685.20 | AT | Sell |
| 08/07/2025 | 09:33:05 | 4440p | 85 | £3,774.00 | AT | Sell |
| 08/07/2025 | 09:33:05 | 4445p | 19 | £844.55 | AT | Buy |
| 08/07/2025 | 09:30:01 | 4445p | 60 | £2,667.00 | AT | Buy |
| 08/07/2025 | 09:30:01 | 4445p | 144 | £6,400.80 | AT | Buy |
| 08/07/2025 | 09:30:01 | 4445p | 53 | £2,355.85 | AT | Buy |
| 08/07/2025 | 09:25:01 | 4435p | 0 | £0.00 | O | Sell |
| 08/07/2025 | 09:13:03 | 4435p | 20 | £887.00 | AT | Sell |
| 08/07/2025 | 09:13:03 | 4440p | 49 | £2,175.60 | AT | Sell |
| 08/07/2025 | 09:13:03 | 4440p | 41 | £1,820.40 | AT | Sell |
| 08/07/2025 | 09:08:05 | 4445p | 1 | £44.45 | AT | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |