Morgan Sindall Group

(MGNS)
Sector: Construction & Materials
4,435.00p
5.00p 0.11
Last updated: 09:50:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 09:47:04 4435p 45 £1,995.75 AT Sell
08/07/2025 09:47:04 4435p 30 £1,330.50 AT Sell
08/07/2025 09:47:04 4435p 8 £354.80 AT Sell
08/07/2025 09:40:03 4440p 59 £2,619.60 AT Buy
08/07/2025 09:37:02 4440p 45 £1,998.00 AT Sell
08/07/2025 09:36:00 4440p 12 £532.80 AT Sell
08/07/2025 09:36:00 4440p 12 £532.80 AT Sell
08/07/2025 09:33:05 4440p 48 £2,131.20 AT Sell
08/07/2025 09:33:05 4440p 31 £1,376.40 AT Sell
08/07/2025 09:33:05 4440p 83 £3,685.20 AT Sell
08/07/2025 09:33:05 4440p 85 £3,774.00 AT Sell
08/07/2025 09:33:05 4445p 19 £844.55 AT Buy
08/07/2025 09:30:01 4445p 60 £2,667.00 AT Buy
08/07/2025 09:30:01 4445p 144 £6,400.80 AT Buy
08/07/2025 09:30:01 4445p 53 £2,355.85 AT Buy
08/07/2025 09:25:01 4435p 0 £0.00 O Sell
08/07/2025 09:13:03 4435p 20 £887.00 AT Sell
08/07/2025 09:13:03 4440p 49 £2,175.60 AT Sell
08/07/2025 09:13:03 4440p 41 £1,820.40 AT Sell
08/07/2025 09:08:05 4445p 1 £44.45 AT Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price