Marks & Spencer Group

(MKS)
Sector: Personal Care, Drug and Grocery Stores
406.30p
3.30p 0.82
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:02 405p 2,315,327 £9,400,227.62 PC Sell
29/10/2025 16:35:02 405p 838 £3,402.28 Unknown
29/10/2025 16:35:02 405p 7,202 £29,240.12 Unknown
29/10/2025 16:35:02 405p 2,079 £8,440.74 Unknown
29/10/2025 16:35:02 405p 459 £1,863.54 Unknown
29/10/2025 16:35:02 405p 3,168 £12,862.08 Unknown
29/10/2025 16:35:02 405p 217 £881.02 Unknown
29/10/2025 16:35:02 405p 3,084 £12,521.04 Unknown
29/10/2025 16:35:02 405p 491 £1,993.46 Unknown
29/10/2025 16:35:02 405p 1,576 £6,398.56 Unknown
29/10/2025 16:35:02 405p 406 £1,648.36 Unknown
29/10/2025 16:35:02 405p 9,983 £40,530.98 Unknown
29/10/2025 16:35:02 405p 1,017 £4,129.02 Unknown
29/10/2025 16:35:02 405p 5,927 £24,063.62 Unknown
29/10/2025 16:35:02 405p 1,485 £6,029.10 Unknown
29/10/2025 16:35:02 405p 2,407 £9,772.42 Unknown
29/10/2025 16:35:02 405p 895 £3,633.70 Unknown
29/10/2025 16:35:02 405p 1,651 £6,703.06 Unknown
29/10/2025 16:35:02 405p 2,698 £10,953.88 Unknown
29/10/2025 16:35:02 405p 2,928 £11,887.68 Unknown

Analysis

Buy Sell Unknown
Quantity 1,637 1,588 508
Volume 1,222,408 5,038,021 2,539,761
Value £4,977,278 £20,441,583 £10,321,434

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price