Marks & Spencer Group

(MKS)
Sector: Personal Care, Drug and Grocery Stores
372.00p
-2.30p -0.61
Last updated: 09:03:45

Latest trades

Date Time Price Amount Value Type Buy / sell
16/06/2025 09:02:03 372p 1 £3.72 O Sell
16/06/2025 09:01:05 372p 282 £1,049.04 O Sell
16/06/2025 09:01:05 372p 130 £483.60 O Sell
16/06/2025 09:00:03 372p 267 £993.24 O Buy
16/06/2025 09:00:01 372p 303 £1,127.16 AT Buy
16/06/2025 09:00:01 372p 1 £3.72 O Buy
16/06/2025 08:59:05 372p 669 £2,488.68 O Buy
16/06/2025 08:59:04 372p 2,000 £7,440.00 O Buy
16/06/2025 08:58:05 372p 10 £37.20 O Buy
16/06/2025 08:58:01 371p 24,775 £91,915.25 O Buy
16/06/2025 08:57:01 371p 0 £0.00 O Sell
16/06/2025 08:57:01 371p 327 £1,213.17 AT Buy
16/06/2025 08:57:01 371p 174 £645.54 AT Sell
16/06/2025 08:55:03 372p 1 £3.72 O Buy
16/06/2025 08:54:05 371p 174 £645.54 AT Sell
16/06/2025 08:54:05 371p 359 £1,331.89 AT Sell
16/06/2025 08:54:05 371p 319 £1,183.49 AT Buy
16/06/2025 08:54:05 371p 137 £508.27 AT Buy
16/06/2025 08:54:05 371p 297 £1,101.87 AT Buy
16/06/2025 08:54:05 371p 714 £2,648.94 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price