Invesco Markets Invesco Morning* US Energy Infra MLP ETF B

(MLPP)
Sector: n/a
4,546.00p
57.50p 1.28
Last updated: 16:59:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:00:04 4536p 1 £45.36 O Sell
17/01/2025 14:59:00 4540p 109 £4,948.60 O Buy
17/01/2025 14:46:05 4546p 21 £954.66 O Buy
17/01/2025 13:22:01 4553p 109 £4,962.77 O Buy
17/01/2025 10:00:03 4547p 219 £9,957.93 O Buy
17/01/2025 09:00:04 4552p 219 £9,968.88 O Buy
17/01/2025 08:55:01 4538p 23 £1,043.74 O Sell

Analysis

Buy Sell
Quantity 5 2
Volume 677 24
Value £30,794 £1,089

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price