Vaneck Ucits Etfs Mstar US Esg Wide Moat Ucits Etf

(MOGB)
Sector: n/a
4,847.50p
0.25p 0.53
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
28/10/2025 14:16:00 4830p 2 £96.60 O Sell
28/10/2025 10:44:02 4831p 20 £966.20 O Sell
28/10/2025 10:05:04 4837p 0 £0.00 O Buy
28/10/2025 08:59:00 4837p 516 £24,958.92 O Buy
28/10/2025 08:14:02 4824p 7 £337.68 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 516 29
Value £24,960 £1,401

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price