Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:02 | 4737p | 69 | £3,268.53 | PC | Sell |
21/02/2025 | 16:35:02 | 4737p | 69 | £3,268.53 | Unknown | |
21/02/2025 | 15:48:00 | 4742p | 125 | £5,927.50 | O | Buy |
21/02/2025 | 15:05:01 | 4739p | 1,664 | £78,856.96 | AT | Sell |
21/02/2025 | 10:31:04 | 4751p | 33 | £1,567.83 | AT | Sell |
21/02/2025 | 10:31:04 | 4752p | 69 | £3,278.88 | AT | Sell |
21/02/2025 | 08:00:00 | 4745p | 2 | £94.90 | UT | Buy |
21/02/2025 | 08:00:00 | 4745p | 2 | £94.90 | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 4 | 1 |
Volume | 129 | 1,835 | 69 |
Value | £6,117 | £86,972 | £3,269 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |