Vaneck Ucits Etfs Mstar US Wide Moat Ucits Etf

(MOGB)
Sector: n/a
4,834.00p
71.00p 1.49
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:01 4834p 34 £1,643.56 PC Unknown
08/11/2024 16:35:01 4834p 34 £1,643.56 Unknown
08/11/2024 14:45:03 4807p 170 £8,171.90 AT Sell
08/11/2024 14:42:04 4803p 311 £14,937.33 AT Sell
08/11/2024 08:26:05 4798p 21 £1,007.58 O Sell
08/11/2024 08:00:00 4796p 118 £5,659.28 UT Sell
08/11/2024 08:00:00 4796p 118 £5,659.28 Unknown

Analysis

Buy Sell Unknown
Quantity 0 4 3
Volume 0 620 186
Value £0 £29,776 £8,946

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price