Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:02 | 124p | 1 | £1.24 | PC | Sell |
21/02/2025 | 16:35:02 | 124p | 1 | £1.24 | Sell | |
21/02/2025 | 15:18:05 | 125p | 546 | £682.50 | O | Unknown |
21/02/2025 | 15:11:03 | 124p | 30 | £37.20 | O | Sell |
21/02/2025 | 15:11:03 | 123p | 203 | £249.69 | AT | Sell |
21/02/2025 | 15:11:03 | 124p | 1,600 | £1,984.00 | AT | Buy |
21/02/2025 | 14:01:05 | 122p | 1,569 | £1,914.18 | O | Sell |
21/02/2025 | 09:30:01 | 126p | 3 | £3.78 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 5 | 1 |
Volume | 1,603 | 1,804 | 546 |
Value | £1,988 | £2,203 | £683 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |