Vaneck Ucits ETFS Morningstar US Wide Moat

(MOTU)
Sector: n/a
$19.32
$0.26 1.38
Last updated: 08:34:25

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 08:35:03 $19.76 406 $8,022.56 AT Sell
10/04/2025 08:35:03 $19.76 714 $14,108.64 AT Sell
10/04/2025 08:35:03 $19.76 1,036 $20,471.36 AT Sell
10/04/2025 08:05:05 $20.11 62 $1,246.82 AT Buy
10/04/2025 08:05:04 $20.17 19 $383.23 UT Buy
10/04/2025 08:05:04 $20.17 19 $383.23 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price