Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP

(MRN3)
Sector: n/a
$15.14
$1.12 7.99
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:01 $15.14 10 $151.40 PC Sell
17/07/2025 16:35:01 $15.14 10 $151.40 Unknown
17/07/2025 16:20:01 $14.7 130 $1,911.00 AT Buy
17/07/2025 16:20:01 $14.7 70 $1,029.00 AT Buy
17/07/2025 16:10:04 $14.78 32 $472.96 AT Buy
17/07/2025 14:40:00 $15.2 10 $152.00 AT Sell
17/07/2025 12:43:04 $15.2 5 $76.00 AT Buy
17/07/2025 12:13:05 $15 1,940 $29,100.00 AT Unknown
17/07/2025 12:08:01 $15 92 $1,380.00 AT Sell
17/07/2025 12:08:01 $15 49 $735.00 AT Sell
17/07/2025 11:47:01 $15.1 170 $2,567.00 AT Buy
17/07/2025 11:46:03 $15.1 10 $151.00 AT Buy
17/07/2025 11:41:05 $15.1 70 $1,057.00 AT Buy
17/07/2025 10:29:03 $15 1 $15.00 AT Sell
17/07/2025 09:51:03 $15.38 10 $153.80 AT Buy
17/07/2025 09:02:01 $15.04 1 $15.04 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price