Melrose Industries

(MRO)
Sector: General Industrials
628.40p
-2.80p -0.44
Last updated: 16:41:48

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:02 628p 3,498 £21,967.44 O Sell
29/10/2025 16:35:02 628p 7,107 £44,631.96 O Sell
29/10/2025 16:35:02 628p 6,352 £39,890.56 O Sell
29/10/2025 16:35:02 628p 2,794 £17,546.32 PT Sell
29/10/2025 16:35:02 628p 1,659 £10,418.52 PT Sell
29/10/2025 16:35:02 628p 811,549 £5,096,527.72 PC Sell
29/10/2025 16:35:02 628p 180 £1,130.40 Unknown
29/10/2025 16:35:02 628p 903 £5,670.84 Unknown
29/10/2025 16:25:00 630p 1 £6.30 O Sell
29/10/2025 16:25:00 630p 4 £25.20 O Sell
29/10/2025 16:20:01 632p 2 £12.64 O Buy
29/10/2025 16:10:02 631p 2 £12.62 O Buy
29/10/2025 16:10:02 631p 0 £0.00 O Buy
29/10/2025 16:08:00 631p 1 £6.31 O Sell
29/10/2025 16:06:02 631p 0 £0.00 O Buy
29/10/2025 16:06:02 631p 2 £12.62 O Buy
29/10/2025 16:00:00 632p 1 £6.32 O Unknown
29/10/2025 16:00:00 632p 9 £56.88 O Unknown
29/10/2025 15:52:00 632p 0 £0.00 O Buy
29/10/2025 15:52:00 632p 3 £18.96 O Buy

Analysis

Buy Sell Unknown
Quantity 879 974 343
Volume 256,823 1,642,656 833,256
Value £1,622,965 £10,346,699 £5,237,001

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price