Leverage Shares Public Limited Company LS -3X Short Microsoft (MSFT) ETP

(MS3S)
Sector: n/a
$0.67
$0.02 3.62
Last updated: 16:39:15

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:35:02 $0.67 1,019 $682.73 AT Sell
16/05/2025 13:54:05 $0.66 849 $560.34 O Sell
16/05/2025 13:54:05 $0.66 1,026 $677.16 AT Sell
16/05/2025 13:54:05 $0.66 1,038 $685.08 O Sell
16/05/2025 13:54:05 $0.66 522 $344.52 O Sell
16/05/2025 11:51:02 $0.66 241 $159.06 O Buy
16/05/2025 11:47:04 $0.66 2,168 $1,430.88 AT Buy
16/05/2025 09:14:02 $0.65 201 $130.65 O Buy
16/05/2025 08:51:05 $0.66 201 $132.66 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price