Leverage Shares Public Limited Company LS -3X Short Microsoft (MSFT) ETP

(MS3S)
Sector: n/a
$0.98
$-0.05 -5.29
Last updated: 16:35:53

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:52:02 $1 25 $25.00 AT Sell
19/09/2024 14:28:00 $0.97 100 $97.00 AT Sell
19/09/2024 14:27:05 $0.97 3,120 $3,026.40 AT Sell
19/09/2024 14:26:05 $0.98 100 $98.00 AT Sell
19/09/2024 12:38:00 $0.99 100 $99.00 AT Buy
19/09/2024 08:29:04 $1.01 600 $606.00 AT Buy

Analysis

Buy Sell
Quantity 2 4
Volume 700 3,345
Value $708 $3,257

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price