Leverage Shares Public Limited Company LS -3X Short Microsoft (MSFT) ETP

(MS3S)
Sector: n/a
$0.49
$0.00 0.41
Last updated: 16:37:20

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 13:43:02 $0.5 382 $191.00 O Buy
30/06/2025 13:43:01 $0.5 916 $458.00 AT Buy
30/06/2025 13:43:01 $0.5 916 $458.00 O Buy
30/06/2025 13:43:01 $0.5 916 $458.00 O Buy
30/06/2025 13:43:01 $0.5 916 $458.00 AT Buy
30/06/2025 13:43:01 $0.5 916 $458.00 AT Buy
30/06/2025 13:43:01 $0.5 786 $393.00 O Buy
30/06/2025 13:21:02 $0.49 98 $48.02 O Buy
30/06/2025 13:21:02 $0.49 873 $427.77 AT Buy
30/06/2025 10:16:04 $0.49 119 $58.31 O Sell
30/06/2025 09:51:00 $0.49 2 $0.98 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price