Amundi Index Solutions Amundi Index Msci EM Sri Ucits ETF D

(MSDG)
Sector: n/a
3,972.75p
45.75p 1.17
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 08:00:01 3965p 84 £3,330.60 AT Sell
16/01/2025 08:00:01 3965p 35 £1,387.75 UT Sell
16/01/2025 08:00:01 3965p 35 £1,387.75 Unknown

Analysis

Buy Sell Unknown
Quantity 0 2 1
Volume 0 119 35
Value £0 £4,718 £1,388

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price