Leverage Shares Public Limited Company LevShares 2X Msft ETP

(MSF2)
Sector: n/a
$39.06
$-0.10 -0.24
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:21:00 $39.19 1 $39.19 O Buy
15/08/2025 14:48:00 $38.96 5 $194.80 O Buy
15/08/2025 14:37:01 $39.05 10 $390.50 AT Buy
15/08/2025 09:57:05 $39 16 $624.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price