Leverage Shares Public Limited Company Levshares 3X Microsoft ETP

(MSF3)
Sector: n/a
$94.19
$4.23 4.70
Last updated: 16:50:32

Latest trades

Date Time Price Amount Value Type Buy / sell
27/10/2025 16:35:02 $94.19 5 $470.95 PC Sell
27/10/2025 16:35:02 $94.19 5 $470.95 Unknown
27/10/2025 16:29:03 $94.13 2 $188.26 O Sell
27/10/2025 16:29:03 $94.15 13 $1,223.95 AT Sell
27/10/2025 15:49:02 $94.72 5 $473.60 AT Sell
27/10/2025 15:36:02 $94.66 1 $94.66 AT Sell
27/10/2025 15:30:05 $94.93 55 $5,221.15 AT Buy
27/10/2025 15:30:05 $94.9 45 $4,270.50 AT Buy
27/10/2025 15:23:00 $94.87 3 $284.61 AT Buy
27/10/2025 15:22:04 $94.84 10 $948.40 AT Buy
27/10/2025 15:20:04 $94.75 22 $2,084.50 AT Buy
27/10/2025 15:07:01 $94.68 2 $189.36 O Sell
27/10/2025 15:07:01 $94.67 9 $852.03 AT Sell
27/10/2025 15:07:00 $94.98 1 $94.98 O Buy
27/10/2025 15:07:00 $94.98 6 $569.88 AT Buy
27/10/2025 15:05:03 $94.79 5 $473.95 AT Sell
27/10/2025 15:05:03 $94.77 0 $0.00 O Sell
27/10/2025 15:05:03 $94.77 3 $284.31 O Sell
27/10/2025 15:05:02 $94.79 18 $1,706.22 AT Sell
27/10/2025 15:01:03 $95.2 5 $476.00 AT Sell

Analysis

Buy Sell Unknown
Quantity 31 58 6
Volume 4,391 1,800 116
Value $413,914 $169,167 $10,968

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price