Amundi Index Solutions Amundi Index Msci EM Sri Ucits ETF Dr

(MSRG)
Sector: n/a
4,653.75p
-43.25p -0.92
Last updated: 16:52:32

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 15:14:00 4653p 17 £791.01 O Buy
04/07/2025 14:35:05 4649p 452 £21,013.48 O Sell
04/07/2025 14:27:00 4651p 48 £2,232.48 O Sell
04/07/2025 11:18:05 4648p 2 £92.96 O Buy
04/07/2025 08:18:01 4654p 4 £186.16 O Buy
04/07/2025 08:01:03 4650p 0 £0.00 O Buy
04/07/2025 08:00:04 4651p 0 £0.00 O Buy
04/07/2025 08:00:04 4650p 1 £46.50 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price