Amundi Index Solutions Amundi Index Msci EM Sri Ucits ETF Dr

(MSRG)
Sector: n/a
4,113.75p
-143.50p -3.37
Last updated: 16:59:49

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 15:58:00 4112p 2 £82.24 AT Buy
03/04/2025 11:18:04 4102p 8 £328.16 O Sell
03/04/2025 11:17:01 4109p 10 £410.90 O Buy
03/04/2025 09:39:01 4129p 0 £0.00 O Buy
03/04/2025 08:31:02 4140p 1 £41.40 O Buy
03/04/2025 08:31:02 4140p 1 £41.40 AT Buy
03/04/2025 08:31:02 4143p 0 £0.00 O Buy
03/04/2025 08:23:03 4136p 109 £4,508.24 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 123 8
Value £5,084 £328

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price