Microsaic Systems

(MSYS)
Sector: Electronic & Electrical Equipment
0.81p
0.01p 0.72
Last updated: 11:00:05

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:55:05 1p 348 £3.48 O Sell
25/11/2024 09:34:02 1p 61,119 £611.19 O Buy
25/11/2024 08:45:05 1p 304,000 £3,040.00 O Sell
25/11/2024 08:38:03 1p 1,232,000 £12,320.00 O Sell
25/11/2024 08:26:02 1p 199,840 £1,998.40 O Buy
25/11/2024 08:19:05 1p 246,606 £2,466.06 O Buy
25/11/2024 08:13:00 1p 250 £2.50 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 507,815 1,536,348
Value £4,016 £11,559

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price