SSGA SPDR ETFS Europe II SPDR MSCI Europe Materials Ucits ETF

(MTRL)
Sector: n/a
€309.05
€-1.75 -0.56
Last updated: 16:38:49

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 €309.05 9 €2,781.45 PC Sell
31/10/2025 16:35:00 €309.05 5 €1,545.25 Unknown
31/10/2025 16:35:00 €309.05 4 €1,236.20 Unknown
31/10/2025 10:22:04 €309.25 6 €1,855.50 AT Sell
31/10/2025 08:00:01 €308.05 17 €5,236.85 UT Sell
31/10/2025 08:00:01 €308.05 9 €2,772.45 Sell
31/10/2025 08:00:01 €308.05 8 €2,464.40 Sell

Analysis

Buy Sell Unknown
Quantity 0 5 2
Volume 0 49 9
Value €0 €15,111 €2,781

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price