SSGA SPDR ETFS Europe II SPDR MSCI Europe Materials Ucits ETF

(MTRL)
Sector: n/a
€294.00
€-4.33 -1.45
Last updated: 16:39:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:01:01 €295.5 1 €295.50 AT Buy
25/06/2025 09:03:05 €298.85 135 €40,344.75 AT Sell
25/06/2025 09:03:05 €298.85 154 €46,022.90 AT Sell
25/06/2025 09:03:02 €298.9 154 €46,030.60 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price