SSGA SPDR ETFS Europe II SPDR MSCI Europe Materials Ucits ETF

(MTRL)
Sector: n/a
€271.00
€1.58 0.58
Last updated: 16:38:36

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 16:35:00 €271 185 €50,135.00 PC Buy
11/04/2025 16:35:00 €271 93 €25,203.00 Unknown
11/04/2025 16:35:00 €271 83 €22,493.00 Unknown
11/04/2025 16:35:00 €271 9 €2,439.00 Unknown
11/04/2025 11:45:01 €268.65 360 €96,714.00 O Sell
11/04/2025 09:55:05 €264.78 21 €5,560.38 O Buy
11/04/2025 09:53:04 €264.9 46 €12,185.40 RQ Buy
11/04/2025 09:53:03 €265.07 46 €12,193.22 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price