Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 16:35:00 | €271 | 185 | €50,135.00 | PC | Buy |
11/04/2025 | 16:35:00 | €271 | 93 | €25,203.00 | Unknown | |
11/04/2025 | 16:35:00 | €271 | 83 | €22,493.00 | Unknown | |
11/04/2025 | 16:35:00 | €271 | 9 | €2,439.00 | Unknown | |
11/04/2025 | 11:45:01 | €268.65 | 360 | €96,714.00 | O | Sell |
11/04/2025 | 09:55:05 | €264.78 | 21 | €5,560.38 | O | Buy |
11/04/2025 | 09:53:04 | €264.9 | 46 | €12,185.40 | RQ | Buy |
11/04/2025 | 09:53:03 | €265.07 | 46 | €12,193.22 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |