Amundi Index Solutions EURO Government Bond Ucits ETF C

(MTXX)
Sector: n/a
4,121.75p
17.75p 0.43
Last updated: 17:12:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 13:52:05 4129p 108 £4,459.32 AT Sell
17/01/2025 13:16:05 4130p 108 £4,460.40 AT Sell
17/01/2025 09:36:03 4123p 108 £4,452.84 AT Sell
17/01/2025 08:19:03 4124p 108 £4,453.92 AT Sell
17/01/2025 08:00:02 4118p 10 £411.80 UT Sell
17/01/2025 08:00:02 4118p 6 £247.08 Sell
17/01/2025 08:00:02 4118p 4 £164.72 Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 452
Value £0 £18,651

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price