Ishares IV iSh Europe Min Vol ETF Eur Dist

(MVED)
Sector: n/a
€6.54
€0.05 0.72
Last updated: 16:36:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 €6.54 409 €2,674.86 PC Buy
17/01/2025 16:35:00 €6.54 409 €2,674.86 Unknown
17/01/2025 15:52:02 €6.54 2,940 €19,227.60 AT Buy
17/01/2025 15:52:01 €6.54 409 €2,674.86 AT Buy
17/01/2025 15:52:01 €6.54 2,940 €19,227.60 AT Buy
17/01/2025 12:00:03 €6.54 2 €13.08 O Buy
17/01/2025 09:07:04 €6.53 60 €391.80 AT Buy

Analysis

Buy Sell Unknown
Quantity 6 0 1
Volume 6,760 0 409
Value €44,210 €0 €2,675

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price