Ishares IV iSh Europe Min Vol ETF Eur Dist

(MVED)
Sector: n/a
€6.93
€-0.04 -0.57
Last updated: 16:49:51

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:51:01 €6.97 72 €501.84 AT Buy
10/10/2025 13:52:04 €6.97 2,382 €16,602.54 AT Buy
10/10/2025 11:56:03 €6.98 358 €2,498.84 AT Sell
10/10/2025 11:56:03 €6.98 1,434 €10,009.32 AT Buy
10/10/2025 11:56:00 €6.97 1,434 €9,994.98 AT Buy
10/10/2025 11:55:05 €6.97 1,434 €9,994.98 AT Buy
10/10/2025 11:55:02 €6.97 1,435 €10,001.95 AT Buy
10/10/2025 10:58:00 €6.97 700 €4,879.00 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 8,819 358
Value €61,492 €2,497

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price