MTI Wireless Edge Ltd.

(MWE)
Sector: Technology Hardware & Equipment
46.00p
0.50p 1.10
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
01/08/2025 16:19:03 47p 30,164 £14,177.08 O Buy
01/08/2025 15:22:03 45p 3,180 £1,431.00 O Sell
01/08/2025 14:54:04 45p 959 £431.55 O Sell
01/08/2025 14:41:01 46p 1,684 £774.64 O Buy
01/08/2025 14:40:04 46p 5,399 £2,483.54 O Buy
01/08/2025 14:40:00 46p 1,694 £779.24 O Buy
01/08/2025 13:54:00 46p 1,000 £460.00 O Buy
01/08/2025 12:33:00 46p 1,000 £460.00 O Buy
01/08/2025 11:37:03 46p 6,500 £2,990.00 O Buy
01/08/2025 11:10:05 46p 255 £117.30 O Buy
01/08/2025 11:10:05 45p 2,800 £1,260.00 O Sell
01/08/2025 09:24:01 45p 5,000 £2,250.00 O Sell
01/08/2025 08:45:01 46p 6,855 £3,153.30 O Buy
01/08/2025 08:09:03 46p 20,000 £9,200.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price