Invesco Markets Invesco MSCI Emerging Markets Ucits ETF

(MXFP)
Sector: n/a
4,882.50p
-151.50p -3.01
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:09:00 5027p 4 £201.08 O Sell
10/10/2025 15:05:01 5028p 15 £754.20 O Sell
10/10/2025 15:01:04 5034p 1 £50.34 O Buy
10/10/2025 14:57:01 5035p 59 £2,970.65 O Buy
10/10/2025 10:06:03 5021p 4 £200.84 O Buy
10/10/2025 10:04:00 5021p 4 £200.84 O Buy
10/10/2025 09:48:01 5025p 1 £50.25 O Buy
10/10/2025 08:00:02 5022p 79 £3,967.38 O Sell

Analysis

Buy Sell
Quantity 5 3
Volume 69 98
Value £3,473 £4,923

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price