Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:09:00 | 5027p | 4 | £201.08 | O | Sell |
10/10/2025 | 15:05:01 | 5028p | 15 | £754.20 | O | Sell |
10/10/2025 | 15:01:04 | 5034p | 1 | £50.34 | O | Buy |
10/10/2025 | 14:57:01 | 5035p | 59 | £2,970.65 | O | Buy |
10/10/2025 | 10:06:03 | 5021p | 4 | £200.84 | O | Buy |
10/10/2025 | 10:04:00 | 5021p | 4 | £200.84 | O | Buy |
10/10/2025 | 09:48:01 | 5025p | 1 | £50.25 | O | Buy |
10/10/2025 | 08:00:02 | 5022p | 79 | £3,967.38 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 69 | 98 |
Value | £3,473 | £4,923 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |