| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/05/2025 | 15:57:00 | $55.26 | 336 | $18,567.36 | AT | Buy |
| 09/05/2025 | 12:26:03 | $55.39 | 1,807 | $100,089.73 | AT | Buy |
| 09/05/2025 | 11:09:00 | $55.31 | 0 | $0.00 | O | Sell |
| 09/05/2025 | 10:06:04 | $55.25 | 0 | $0.00 | O | Buy |
| 09/05/2025 | 09:41:00 | $55.18 | 2 | $110.36 | O | Buy |
| 09/05/2025 | 08:05:00 | $55.17 | 0 | $0.00 | O | Buy |
| 09/05/2025 | 08:02:02 | $55.09 | 238 | $13,111.42 | O | Sell |
| 09/05/2025 | 08:00:01 | $55.17 | 3 | $165.51 | O | Buy |
| 09/05/2025 | 08:00:01 | $55.17 | 1 | $55.17 | O | Buy |
| 09/05/2025 | 08:00:01 | $55.17 | 0 | $0.00 | O | Buy |
| 09/05/2025 | 08:00:01 | $55.17 | 638 | $35,198.46 | UT | Buy |
| 09/05/2025 | 08:00:01 | $55.17 | 366 | $20,192.22 | Unknown | |
| 09/05/2025 | 08:00:01 | $55.17 | 271 | $14,951.07 | Unknown | |
| 09/05/2025 | 08:00:01 | $55.17 | 1 | $55.17 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |