Invesco Markets Invesco MSCI Emerging Markets Ucits ETF

(MXFS)
Sector: n/a
$51.81
$0.40 0.77
Last updated: 16:38:21

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:38:03 $51.82 1 $51.82 AT Buy
17/01/2025 15:35:00 $51.82 102 $5,285.64 AT Sell
17/01/2025 15:21:03 $51.75 5 $258.75 AT Sell
17/01/2025 15:01:01 $51.92 271 $14,070.32 AT Buy
17/01/2025 08:50:01 $51.45 1 $51.45 O Buy
17/01/2025 08:50:00 $51.43 10 $514.30 AT Buy
17/01/2025 08:26:05 $51.44 0 $0.00 O Buy
17/01/2025 08:05:01 $51.46 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 283 107
Value $14,688 $5,544

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price