Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:38:03 | $51.82 | 1 | $51.82 | AT | Buy |
17/01/2025 | 15:35:00 | $51.82 | 102 | $5,285.64 | AT | Sell |
17/01/2025 | 15:21:03 | $51.75 | 5 | $258.75 | AT | Sell |
17/01/2025 | 15:01:01 | $51.92 | 271 | $14,070.32 | AT | Buy |
17/01/2025 | 08:50:01 | $51.45 | 1 | $51.45 | O | Buy |
17/01/2025 | 08:50:00 | $51.43 | 10 | $514.30 | AT | Buy |
17/01/2025 | 08:26:05 | $51.44 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:05:01 | $51.46 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 2 |
Volume | 283 | 107 |
Value | $14,688 | $5,544 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |