| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 14:45:03 | $68.69 | 1 | $68.69 | AT | Buy |
| 31/10/2025 | 14:13:01 | $68.5 | 1 | $68.50 | O | Sell |
| 31/10/2025 | 13:41:01 | $68.6 | 3 | $205.80 | AT | Unknown |
| 31/10/2025 | 12:20:04 | $68.77 | 2 | $137.54 | AT | Buy |
| 31/10/2025 | 09:08:02 | $68.81 | 14 | $963.34 | AT | Buy |
| 31/10/2025 | 08:34:00 | $68.77 | 1 | $68.77 | O | Buy |
| 31/10/2025 | 08:22:01 | $68.75 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:06:05 | $68.81 | 1 | $68.81 | AT | Buy |
| 31/10/2025 | 08:00:00 | $68.76 | 0 | $0.00 | O | Sell |
| 31/10/2025 | 08:00:00 | $68.88 | 1 | $68.88 | O | Buy |
| 31/10/2025 | 08:00:00 | $68.88 | 0 | $0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 7 | 1 | 1 |
| Volume | 20 | 1 | 3 |
| Value | $1,376 | $69 | $206 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |