Invesco Markets Invesco MSCI USA UCITS ETF Dist

(MXUD)
Sector: n/a
$69.52
$-3.42 -4.68
Last updated: 16:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:22:01 $70.47 1,390 $97,953.30 O Buy
04/04/2025 14:03:02 $70.69 61,800 $4,368,642.00 O Sell
04/04/2025 11:19:05 $71.15 72 $5,122.80 AT Buy
04/04/2025 11:12:04 $71.47 72 $5,145.84 AT Buy
04/04/2025 10:32:03 $71.63 1,371 $98,204.73 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 1,534 63,171
Value $108,228 $4,466,890

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price