Invesco Markets Invesco MSCI USA UCITS ETF Dist

(MXUD)
Sector: n/a
$82.02
$-0.19 -0.23
Last updated: 16:46:47

Latest trades

Date Time Price Amount Value Type Buy / sell
19/02/2025 15:58:04 $82.57 63 $5,201.91 AT Buy
19/02/2025 15:58:04 $82.57 1,211 $99,992.27 AT Buy
19/02/2025 15:38:03 $82.57 1,211 $99,992.27 AT Sell
19/02/2025 12:55:03 $82.75 3,100 $256,525.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 4,374 1,211
Value $361,713 $99,992

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price