N4 Pharma

(N4P)
Sector: Pharmaceuticals & Biotechnology
0.63p
-0.02p -2.56
Last updated: 11:00:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:43:02 1p 285 £2.85 O Buy
25/11/2024 09:43:00 1p 2,838 £28.38 O Sell
25/11/2024 08:00:00 1p 20,000 £200.00 O Buy
25/11/2024 08:00:00 1p 441 £4.41 O Buy
25/11/2024 08:00:00 1p 1,115 £11.15 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 20,726 3,953
Value £145 £24

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price