Ninety One

(N91)
Sector: Investment Banking and Brokerage Services
188.70p
1.50p 0.80
Last updated: 08:51:27

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 08:51:01 189p 231 £436.59 AT Buy
07/07/2025 08:51:01 189p 161 £304.29 AT Buy
07/07/2025 08:51:00 189p 867 £1,638.63 AT Buy
07/07/2025 08:49:00 189p 103 £194.67 O Buy
07/07/2025 08:46:01 189p 2 £3.78 O Buy
07/07/2025 08:46:00 188p 429 £806.52 AT Sell
07/07/2025 08:46:00 188p 320 £601.60 AT Sell
07/07/2025 08:45:00 189p 1 £1.89 O Buy
07/07/2025 08:45:00 188p 713 £1,340.44 AT Buy
07/07/2025 08:45:00 188p 623 £1,171.24 AT Buy
07/07/2025 08:38:02 188p 320 £601.60 AT Buy
07/07/2025 08:38:02 188p 231 £434.28 AT Buy
07/07/2025 08:37:03 188p 75 £141.00 AT Sell
07/07/2025 08:37:03 188p 231 £434.28 AT Sell
07/07/2025 08:37:03 188p 237 £445.56 AT Sell
07/07/2025 08:37:03 188p 237 £445.56 AT Sell
07/07/2025 08:37:00 189p 160 £302.40 AT Buy
07/07/2025 08:37:00 189p 164 £309.96 AT Buy
07/07/2025 08:36:05 188p 442 £830.96 AT Sell
07/07/2025 08:36:05 188p 237 £445.56 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price