Ninety One

(N91)
Sector: Investment Banking and Brokerage Services
186.60p
-0.10p -0.05
Last updated: 11:15:35

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 11:13:03 187p 45 £84.15 AT Sell
09/07/2025 11:12:04 187p 1,300 £2,431.00 O Unknown
09/07/2025 11:12:04 187p 241 £450.67 AT Sell
09/07/2025 11:12:04 187p 55 £102.85 AT Sell
09/07/2025 11:12:04 187p 195 £364.65 AT Sell
09/07/2025 11:12:04 187p 99 £185.13 AT Sell
09/07/2025 11:11:04 187p 413 £772.31 AT Sell
09/07/2025 11:11:04 187p 1,646 £3,078.02 AT Sell
09/07/2025 11:10:03 187p 243 £454.41 AT Sell
09/07/2025 11:08:04 187p 79 £147.73 AT Buy
09/07/2025 11:08:04 187p 368 £688.16 AT Buy
09/07/2025 11:08:04 187p 150 £280.50 AT Buy
09/07/2025 11:00:00 187p 610 £1,140.70 AT Buy
09/07/2025 11:00:00 187p 610 £1,140.70 AT Buy
09/07/2025 11:00:00 187p 875 £1,636.25 AT Sell
09/07/2025 11:00:00 187p 681 £1,273.47 AT Sell
09/07/2025 10:57:05 187p 579 £1,082.73 O Sell
09/07/2025 10:55:02 187p 10 £18.70 AT Buy
09/07/2025 10:55:02 187p 143 £267.41 AT Buy
09/07/2025 10:55:02 187p 140 £261.80 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price