NCC Group

(NCC)
Sector: Software & Computer Services
146.60p
-0.40p -0.27
Last updated: 10:32:33

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:28:00 146p 670 £978.20 AT Sell
09/07/2025 10:25:02 146p 1,822 £2,660.12 O Unknown
09/07/2025 10:19:04 147p 68 £99.96 O Buy
09/07/2025 10:11:02 146p 154 £224.84 AT Sell
09/07/2025 10:11:02 146p 517 £754.82 AT Sell
09/07/2025 09:49:02 146p 0 £0.00 O Sell
09/07/2025 09:47:04 146p 648 £946.08 O Buy
09/07/2025 09:30:02 146p 552 £805.92 AT Buy
09/07/2025 09:30:02 146p 970 £1,416.20 AT Buy
09/07/2025 09:26:00 146p 555 £810.30 AT Buy
09/07/2025 09:25:00 146p 331 £483.26 O Buy
09/07/2025 09:23:03 146p 2 £2.92 O Buy
09/07/2025 09:21:00 146p 526 £767.96 AT Buy
09/07/2025 09:19:02 146p 1 £1.46 O Buy
09/07/2025 09:17:01 146p 636 £928.56 AT Sell
09/07/2025 09:11:02 146p 531 £775.26 AT Sell
09/07/2025 09:11:02 146p 350 £511.00 AT Sell
09/07/2025 09:11:02 146p 342 £499.32 AT Sell
09/07/2025 09:11:02 146p 1,217 £1,776.82 AT Sell
09/07/2025 09:11:02 146p 555 £810.30 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price