NCC Group

(NCC)
Sector: Software & Computer Services
149.60p
-1.40p -0.93
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:35:01 150p 156,439 £234,658.50 PC Buy
29/10/2025 16:35:01 150p 641 £961.50 Unknown
29/10/2025 16:35:01 150p 565 £847.50 Unknown
29/10/2025 16:35:01 150p 2,302 £3,453.00 Unknown
29/10/2025 16:35:01 150p 121 £181.50 Unknown
29/10/2025 16:35:01 150p 1,001 £1,501.50 Unknown
29/10/2025 16:35:01 150p 2,560 £3,840.00 Unknown
29/10/2025 16:35:01 150p 332 £498.00 Unknown
29/10/2025 16:35:01 150p 1,500 £2,250.00 Unknown
29/10/2025 16:35:01 150p 805 £1,207.50 Unknown
29/10/2025 16:35:01 150p 1,784 £2,676.00 Unknown
29/10/2025 16:35:01 150p 1,000 £1,500.00 Unknown
29/10/2025 16:35:01 150p 2,622 £3,933.00 Unknown
29/10/2025 16:35:01 150p 1,561 £2,341.50 Unknown
29/10/2025 16:35:01 150p 1,502 £2,253.00 Unknown
29/10/2025 16:35:01 150p 2,537 £3,805.50 Unknown
29/10/2025 16:35:01 150p 21 £31.50 Unknown
29/10/2025 16:35:01 150p 6,258 £9,387.00 Unknown
29/10/2025 16:35:01 150p 1,306 £1,959.00 Unknown
29/10/2025 16:35:01 150p 1,001 £1,501.50 Unknown

Analysis

Buy Sell Unknown
Quantity 97 190 134
Volume 234,534 250,495 168,578
Value £350,831 £374,710 £252,229

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price