Novacyt S.A. (CDI)

(NCYT)
Sector: Medical Equipment and Services
48.65p
0.15p 0.31
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:13:03 49p 37 £18.13 AT Buy
21/02/2025 15:39:03 48p 7,500 £3,600.00 AT Sell
21/02/2025 15:39:03 48p 2,974 £1,427.52 AT Sell
21/02/2025 15:39:02 49p 800 £392.00 O Sell
21/02/2025 09:04:01 50p 1,000 £500.00 O Buy
21/02/2025 08:35:00 49p 411 £201.39 O Sell
21/02/2025 08:11:03 50p 3,000 £1,500.00 O Buy
21/02/2025 08:00:01 49p 30 £14.70 UT Sell
21/02/2025 08:00:01 49p 30 £14.70 Sell

Analysis

Buy Sell
Quantity 3 6
Volume 4,037 11,745
Value £2,021 £5,670

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price