Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:13:03 | 49p | 37 | £18.13 | AT | Buy |
21/02/2025 | 15:39:03 | 48p | 7,500 | £3,600.00 | AT | Sell |
21/02/2025 | 15:39:03 | 48p | 2,974 | £1,427.52 | AT | Sell |
21/02/2025 | 15:39:02 | 49p | 800 | £392.00 | O | Sell |
21/02/2025 | 09:04:01 | 50p | 1,000 | £500.00 | O | Buy |
21/02/2025 | 08:35:00 | 49p | 411 | £201.39 | O | Sell |
21/02/2025 | 08:11:03 | 50p | 3,000 | £1,500.00 | O | Buy |
21/02/2025 | 08:00:01 | 49p | 30 | £14.70 | UT | Sell |
21/02/2025 | 08:00:01 | 49p | 30 | £14.70 | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 6 |
Volume | 4,037 | 11,745 |
Value | £2,021 | £5,670 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |