Novacyt S.A. (CDI)

(NCYT)
Sector: Medical Equipment and Services
46.00p
-0.70p -1.50
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:35:01 46p 66 £30.36 PC Buy
13/06/2025 16:35:01 46p 66 £30.36 Buy
13/06/2025 16:25:03 45p 200 £90.00 O Buy
13/06/2025 16:20:00 44p 1,000 £440.00 O Sell
13/06/2025 15:58:04 45p 4 £1.80 AT Buy
13/06/2025 15:58:03 45p 3,000 £1,350.00 AT Sell
13/06/2025 15:58:03 45p 3,000 £1,350.00 AT Sell
13/06/2025 15:34:00 45p 30,278 £13,625.10 O Buy
13/06/2025 15:19:02 45p 177 £79.65 AT Buy
13/06/2025 14:52:03 45p 10,000 £4,500.00 O Buy
13/06/2025 13:56:02 45p 3,327 £1,497.15 O Buy
13/06/2025 12:52:03 45p 1,976 £889.20 O Buy
13/06/2025 12:52:03 44p 1,123 £494.12 AT Sell
13/06/2025 12:52:03 45p 3 £1.35 AT Sell
13/06/2025 12:52:03 45p 1,874 £843.30 AT Sell
13/06/2025 12:19:02 45p 15 £6.75 O Sell
13/06/2025 11:50:01 45p 5,626 £2,531.70 AT Sell
13/06/2025 11:50:01 45p 7,288 £3,279.60 AT Sell
13/06/2025 11:50:01 45p 212 £95.40 AT Sell
13/06/2025 11:50:01 46p 2,788 £1,282.48 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price