Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc

(NESP)
Sector: n/a
4,787.50p
19.00p 0.40
Last updated: 12:33:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:20:00 4794p 18 £862.92 O Buy
25/11/2024 12:08:01 4789p 625 £29,931.25 AT Buy
25/11/2024 10:55:02 4789p 1 £47.89 AT Buy
25/11/2024 10:53:04 4789p 20 £957.80 O Buy
25/11/2024 08:40:02 4792p 2 £95.84 O Buy
25/11/2024 08:28:00 4790p 1 £47.90 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 678 0
Value £32,470 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price