Ark Invest Ucits Icav Rize Global Sustainable Infrastructure

(NFRA)
Sector: n/a
$5.23
$0.04 0.70
Last updated: 09:33:29

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:51:04 $5.25 50 $262.50 O Buy
25/11/2024 08:03:00 $5.27 15 $79.05 O Buy
25/11/2024 08:03:00 $5.22 13 $67.86 O Sell
25/11/2024 08:03:00 $5.27 13 $68.51 O Buy
25/11/2024 08:03:00 $5.27 13 $68.51 O Buy
25/11/2024 08:03:00 $5.22 13 $67.86 O Sell
25/11/2024 08:03:00 $5.22 11 $57.42 O Sell
25/11/2024 08:03:00 $5.27 13 $68.51 O Buy
25/11/2024 08:03:00 $5.27 50 $263.50 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 154 37
Value $810 $193

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price