Niox Group

(NIOX)
Sector: Medical Equipment and Services
69.00p
0.80p 1.17
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:00 69p 10,762 £7,425.78 PC Sell
25/07/2025 16:35:00 69p 6,240 £4,305.60 Unknown
25/07/2025 16:35:00 69p 191 £131.79 Unknown
25/07/2025 16:35:00 69p 14 £9.66 Unknown
25/07/2025 16:35:00 69p 329 £227.01 Unknown
25/07/2025 16:35:00 69p 3 £2.07 Unknown
25/07/2025 16:35:00 69p 7 £4.83 Unknown
25/07/2025 16:35:00 69p 186 £128.34 Unknown
25/07/2025 16:35:00 69p 51 £35.19 Unknown
25/07/2025 16:35:00 69p 89 £61.41 Unknown
25/07/2025 16:35:00 69p 1,818 £1,254.42 Unknown
25/07/2025 16:35:00 69p 748 £516.12 Unknown
25/07/2025 16:35:00 69p 88 £60.72 Unknown
25/07/2025 16:35:00 69p 533 £367.77 Unknown
25/07/2025 16:35:00 69p 10 £6.90 Unknown
25/07/2025 16:35:00 69p 140 £96.60 Unknown
25/07/2025 16:35:00 69p 119 £82.11 Unknown
25/07/2025 16:35:00 69p 196 £135.24 Unknown
25/07/2025 16:32:04 69p 50,000 £34,500.00 O Unknown
25/07/2025 16:19:03 68p 315 £214.20 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price