Multi Units France Amundi Msci New energy ESG Screened

(NRJC)
Sector: n/a
$12.03
$-0.75 -5.88
Last updated: 16:35:56

Latest trades

Date Time Price Amount Value Type Buy / sell
28/03/2025 16:09:00 $12.85 1,155 $14,841.75 AT Buy
28/03/2025 15:25:03 $12.85 2,380 $30,583.00 AT Buy
28/03/2025 14:41:05 $12.83 2,380 $30,535.40 AT Buy
28/03/2025 13:58:01 $12.85 2,380 $30,583.00 AT Buy
28/03/2025 13:14:04 $12.85 2,380 $30,583.00 AT Buy
28/03/2025 12:29:02 $12.85 2,460 $31,611.00 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 13,135 0
Value $168,713 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price