Northern Bear

(NTBR)
Sector: Industrial Support Services
104.00p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:15:02 104p 1,442 £1,499.68 O Sell
15/08/2025 14:19:02 104p 485 £504.40 O Buy
15/08/2025 11:33:00 105p 1,000 £1,050.00 O Buy
15/08/2025 11:23:01 105p 1,424 £1,495.20 O Buy
15/08/2025 09:54:00 104p 1,200 £1,248.00 O Sell
15/08/2025 09:48:04 103p 20,000 £20,600.00 O Sell
15/08/2025 08:35:04 105p 944 £991.20 O Buy
15/08/2025 08:35:03 105p 9,800 £10,290.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price