Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 16:23:01 | 110p | 4,000 | £4,400.00 | O | Sell |
10/10/2025 | 14:46:05 | 112p | 2,988 | £3,376.44 | O | Buy |
10/10/2025 | 14:10:04 | 112p | 569 | £642.97 | O | Buy |
10/10/2025 | 13:32:01 | 112p | 2,539 | £2,869.07 | O | Buy |
10/10/2025 | 13:17:05 | 112p | 4,442 | £5,019.46 | O | Buy |
10/10/2025 | 10:43:01 | 110p | 2,000 | £2,200.00 | O | Sell |
10/10/2025 | 10:23:02 | 110p | 7,500 | £8,250.00 | O | Sell |
10/10/2025 | 10:17:00 | 112p | 6,604 | £7,462.52 | O | Buy |
10/10/2025 | 08:05:05 | 110p | 5,548 | £6,102.80 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 17,142 | 19,048 |
Value | £19,411 | £20,982 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |