Leverage Shares Public Limited Company LevShares 2X Nvidia ETP

(NVDE)
Sector: n/a
€61.25
€-0.26 -0.41
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:37:03 €60.93 0 €0.00 O Buy
08/11/2024 15:37:03 €60.92 4 €243.68 AT Buy
08/11/2024 15:37:03 €60.94 4 €243.76 O Buy
08/11/2024 15:37:03 €60.94 4 €243.76 AT Buy
08/11/2024 15:37:03 €60.92 4 €243.68 O Buy
08/11/2024 15:37:03 €60.92 4 €243.68 AT Buy
08/11/2024 15:37:03 €60.92 4 €243.68 O Buy
08/11/2024 15:37:03 €60.93 4 €243.72 AT Buy
08/11/2024 15:37:03 €60.93 4 €243.72 O Buy
08/11/2024 15:37:03 €60.95 4 €243.80 AT Buy
08/11/2024 15:37:03 €60.95 4 €243.80 O Buy
08/11/2024 15:37:03 €60.95 4 €243.80 AT Buy
08/11/2024 15:37:03 €60.93 4 €243.72 O Buy
08/11/2024 15:37:03 €60.92 4 €243.68 AT Buy
08/11/2024 15:37:02 €60.92 4 €243.68 O Buy
08/11/2024 15:37:02 €60.92 4 €243.68 AT Buy
08/11/2024 15:37:02 €60.93 4 €243.72 O Buy
08/11/2024 15:37:02 €60.92 4 €243.68 AT Buy
08/11/2024 15:37:02 €60.92 4 €243.68 O Buy
08/11/2024 15:37:02 €60.91 4 €243.64 AT Buy

Analysis

Buy Sell
Quantity 30 5
Volume 120 156
Value €7,313 €9,698

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price