Leverage Shares Public Limited Company LevShares 2X Nvidia ETP

(NVDE)
Sector: n/a
€38.06
€0.49 1.30
Last updated: 16:39:17

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:45:05 €37.52 3 €112.56 O Sell
16/05/2025 15:44:05 €37.35 27 €1,008.45 AT Buy
16/05/2025 15:36:02 €37.81 3 €113.43 O Sell
16/05/2025 15:32:05 €38.17 1 €38.17 O Buy
16/05/2025 15:24:04 €38.49 1 €38.49 O Buy
16/05/2025 14:07:04 €38.82 2 €77.64 O Buy
16/05/2025 10:45:02 €38.17 2 €76.34 O Sell
16/05/2025 10:41:02 €38.35 0 €0.00 O Buy
16/05/2025 10:03:00 €38.3 2 €76.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price