Leverage Shares Public Limited Company Levshares -1X Nvidia ETP

(NVDS)
Sector: n/a
$38.92
$2.79 7.72
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:47:02 $39 16 $624.00 AT Sell
04/04/2025 15:47:02 $39 18 $702.00 AT Sell
04/04/2025 09:24:03 $35.91 15 $538.65 AT Sell
04/04/2025 09:24:02 $35.91 15 $538.65 AT Sell

Analysis

Buy Sell
Quantity 0 5
Volume 0 82
Value $0 $3,105

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price