Leverage Shares Public Limited Company Levshares -1X Nvidia ETP

(NVDS)
Sector: n/a
$20.04
$0.00 0.00
Last updated: 10:33:19

Latest trades

Date Time Price Amount Value Type Buy / sell
02/09/2025 15:25:05 $19.92 483 $9,621.36 AT Sell
02/09/2025 15:25:05 $19.92 180 $3,585.60 AT Sell
02/09/2025 14:55:00 $19.74 10 $197.40 AT Sell
02/09/2025 08:56:00 $20.15 23 $463.45 AT Buy
02/09/2025 08:55:04 $20.15 23 $463.45 AT Buy
02/09/2025 08:55:04 $20.15 417 $8,402.55 AT Buy
02/09/2025 08:55:04 $20.15 180 $3,627.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price