Newmark Security PLC

(NWT)
Sector: Industrial Support Services
117.50p
-10.00p -7.84
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:08:03 119p 5,000 £5,950.00 O Buy
31/10/2025 15:17:05 115p 5,000 £5,800.00 O Unknown
31/10/2025 14:59:03 120p 10,000 £12,000.00 O Buy
31/10/2025 14:33:03 120p 1,000 £1,200.00 O Unknown
31/10/2025 14:19:05 128p 583 £746.24 O Buy
31/10/2025 08:31:00 120p 148 £177.60 O Sell
31/10/2025 08:23:00 133p 373 £496.09 O Buy

Analysis

Buy Sell Unknown
Quantity 4 1 2
Volume 15,956 148 6,000
Value £19,189 £178 £7,000

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price