Ondine Biomedical Inc. NPV (CDI)

(OBI)
Sector: Pharmaceuticals & Biotechnology
9.09p
0.09p 1.01
Last updated: 10:13:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 10:13:00 9p 295 £26.55 O Sell
10/04/2025 08:44:01 9p 200 £18.00 O Sell
10/04/2025 08:39:00 9p 25,000 £2,250.00 O Buy
10/04/2025 08:38:05 10p 1,000 £100.00 O Buy
10/04/2025 08:38:05 10p 21 £2.10 O Buy
10/04/2025 08:38:04 9p 25,000 £2,250.00 O Buy
10/04/2025 08:21:05 9p 100,000 £9,000.00 O Buy
10/04/2025 08:02:05 9p 100,000 £9,000.00 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 251,021 495
Value £23,607 £45

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price