| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/05/2025 | 16:35:00 | 9p | 38,857 | £3,497.13 | PC | Sell |
| 13/05/2025 | 16:35:00 | 9p | 12,011 | £1,080.99 | Sell | |
| 13/05/2025 | 16:35:00 | 9p | 25,000 | £2,250.00 | Sell | |
| 13/05/2025 | 16:35:00 | 9p | 1,846 | £166.14 | Sell | |
| 13/05/2025 | 16:28:00 | 9p | 28,406 | £2,556.54 | O | Buy |
| 13/05/2025 | 12:18:02 | 9p | 10,000 | £900.00 | O | Buy |
| 13/05/2025 | 11:01:01 | 9p | 1,000 | £90.00 | O | Sell |
| 13/05/2025 | 11:00:02 | 8p | 1,000 | £80.00 | TK | Sell |
| 13/05/2025 | 11:00:02 | 8p | 1,000 | £80.00 | Sell | |
| 13/05/2025 | 09:10:00 | 9p | 6 | £0.54 | O | Sell |
| 13/05/2025 | 09:09:01 | 9p | 18,000 | £1,620.00 | O | Sell |
| 13/05/2025 | 08:57:03 | 9p | 7 | £0.63 | O | Buy |
| 13/05/2025 | 08:57:03 | 9p | 7 | £0.63 | O | Sell |
| 13/05/2025 | 08:26:03 | 9p | 7 | £0.63 | O | Buy |
| 13/05/2025 | 08:26:03 | 9p | 7 | £0.63 | O | Sell |
| 13/05/2025 | 08:25:04 | 9p | 17 | £1.53 | O | Buy |
| 13/05/2025 | 08:25:04 | 9p | 6 | £0.54 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |