Ondine Biomedical Inc. NPV (CDI)

(OBI)
Sector: Pharmaceuticals & Biotechnology
8.75p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 17:26:02 875p 243,166 £2,127,702.50 O Buy
08/11/2024 16:35:02 9p 243,166 £21,884.94 O Unknown
08/11/2024 16:17:04 9p 100,000 £9,000.00 O Sell
08/11/2024 15:14:05 9p 38,844 £3,495.96 O Sell
08/11/2024 11:43:03 9p 14,727 £1,325.43 O Sell
08/11/2024 11:15:00 9p 14,270 £1,284.30 O Buy

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 257,436 153,571 243,166
Value £2,128,960 £13,229 £21,277

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price