Origin Enterprises (CDI)

(OGN)
Sector: Food Producers
€3.76
€0.00 0.00
Last updated: 11:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:21:03 €3.77 61 €229.97 O Buy
23/10/2025 14:34:05 €3.74 54 €201.96 O Sell
23/10/2025 14:00:03 €3.7 56,980 €210,826.00 O Sell
23/10/2025 13:58:04 €3.71 57 €211.47 O Sell
23/10/2025 13:49:04 €3.69 58 €214.02 O Sell
23/10/2025 13:47:05 €3.69 84 €309.96 O Sell
23/10/2025 11:20:03 €3.71 4 €14.84 O Sell

Analysis

Buy Sell
Quantity 1 6
Volume 61 57,237
Value €230 €211,778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price