Oxford Metrics

(OMG)
Sector: Software & Computer Services
64.10p
0.30p 0.47
Last updated: 10:44:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:44:05 63p 12,275 £7,733.25 O Sell
25/11/2024 10:21:00 63p 4,631 £2,917.53 O Sell
25/11/2024 09:57:05 65p 620 £403.00 AT Buy
25/11/2024 09:17:05 64p 8,232 £5,268.48 O Sell
25/11/2024 09:10:05 64p 1,562 £999.68 O Sell
25/11/2024 08:31:04 64p 50,000 £32,000.00 O Sell
25/11/2024 08:05:00 64p 4,662 £2,983.68 O Sell

Analysis

Buy Sell
Quantity 1 6
Volume 620 81,362
Value £403 £51,942

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price