iShares IV iShares OMX Stockholm Capped Ucits ETF

(OMXS)
Sector: n/a
653.63p
-2.13p -0.32
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:50:02 654p 21 £137.34 O Buy
25/06/2025 15:20:02 654p 1 £6.54 O Sell
25/06/2025 15:03:03 653p 37 £241.61 O Buy
25/06/2025 12:37:03 655p 361 £2,364.55 AT Sell
25/06/2025 12:07:05 656p 1 £6.56 O Buy
25/06/2025 11:38:00 656p 16 £104.96 O Buy
25/06/2025 10:46:00 656p 1 £6.56 O Buy
25/06/2025 10:37:04 656p 289 £1,895.84 AT Sell
25/06/2025 09:38:05 656p 31 £203.36 AT Sell
25/06/2025 08:22:05 659p 35 £230.65 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price