Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 15:50:02 | 654p | 21 | £137.34 | O | Buy |
25/06/2025 | 15:20:02 | 654p | 1 | £6.54 | O | Sell |
25/06/2025 | 15:03:03 | 653p | 37 | £241.61 | O | Buy |
25/06/2025 | 12:37:03 | 655p | 361 | £2,364.55 | AT | Sell |
25/06/2025 | 12:07:05 | 656p | 1 | £6.56 | O | Buy |
25/06/2025 | 11:38:00 | 656p | 16 | £104.96 | O | Buy |
25/06/2025 | 10:46:00 | 656p | 1 | £6.56 | O | Buy |
25/06/2025 | 10:37:04 | 656p | 289 | £1,895.84 | AT | Sell |
25/06/2025 | 09:38:05 | 656p | 31 | £203.36 | AT | Sell |
25/06/2025 | 08:22:05 | 659p | 35 | £230.65 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |