iShares IV iShares OMX Stockholm Capped Ucits ETF

(OMXS)
Sector: n/a
686.50p
-1.13p -0.16
Last updated: 11:53:53

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 09:54:05 689p 47 £323.83 AT Buy
13/08/2025 08:43:00 688p 2 £13.76 O Sell
13/08/2025 08:00:03 691p 1 £6.91 O Buy
13/08/2025 08:00:03 691p 0 £0.00 O Buy
13/08/2025 08:00:03 690p 0 £0.00 O Sell
13/08/2025 08:00:03 690p 1 £6.90 O Sell
13/08/2025 08:00:02 685p 11 £75.35 UT Sell
13/08/2025 08:00:02 685p 1 £6.85 Sell
13/08/2025 08:00:02 685p 10 £68.50 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price