iShares IV iShares OMX Stockholm Capped Ucits ETF

(OMXS)
Sector: n/a
604.75p
-6.00p -0.98
Last updated: 08:40:13

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:00:05 612p 1 £6.12 O Buy
11/04/2025 08:00:05 609p 6 £36.54 O Sell
11/04/2025 08:00:02 614p 0 £0.00 O Buy
11/04/2025 08:00:01 614p 2 £12.28 O Buy
11/04/2025 08:00:01 614p 1 £6.14 AT Buy
11/04/2025 08:00:01 615p 78 £479.70 UT Buy
11/04/2025 08:00:01 615p 1 £6.15 Unknown
11/04/2025 08:00:01 615p 77 £473.55 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price