Ondo Insurtech

(ONDO)
Sector: Electronic & Electrical Equipment
27.75p
0.15p 0.54
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:25:04 28p 5,000 £1,400.00 O Sell
24/10/2025 16:11:02 28p 15,700 £4,396.00 O Buy
24/10/2025 15:20:03 28p 42,857 £11,999.96 O Buy
24/10/2025 15:17:03 27p 18,287 £4,937.49 O Sell
24/10/2025 15:14:05 28p 50,000 £14,000.00 O Sell
24/10/2025 15:14:02 28p 22,002 £6,160.56 O Sell
24/10/2025 15:01:00 28p 20,594 £5,766.32 O Sell
24/10/2025 14:57:01 28p 6,378 £1,785.84 O Buy
24/10/2025 14:28:03 28p 36,232 £10,144.96 O Sell
24/10/2025 14:00:00 28p 21,000 £5,880.00 TK Unknown
24/10/2025 14:00:00 28p 6,000 £1,680.00 Unknown
24/10/2025 14:00:00 28p 1,500 £420.00 Unknown
24/10/2025 14:00:00 28p 13,500 £3,780.00 Unknown
24/10/2025 12:42:02 28p 25,000 £7,000.00 O Buy
24/10/2025 12:29:05 28p 2,500 £700.00 O Buy
24/10/2025 12:23:00 28p 8,396 £2,350.88 O Buy
24/10/2025 12:09:01 28p 1,800 £504.00 O Buy
24/10/2025 12:03:01 28p 10,000 £2,800.00 O Buy
24/10/2025 12:02:01 28p 3 £0.84 O Unknown
24/10/2025 12:02:01 28p 1,800 £504.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price