iShares IV iSh Re Incl / Diversity ETF

(OPEN)
Sector: n/a
$8.36
$0.05 0.62
Last updated: 11:56:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:00:00 $8.34 2,122 $17,697.48 UT Sell
25/11/2024 08:00:00 $8.34 1 $8.34 Unknown
25/11/2024 08:00:00 $8.34 1,262 $10,525.08 Unknown
25/11/2024 08:00:00 $8.34 809 $6,747.06 Unknown
25/11/2024 08:00:00 $8.34 50 $417.00 Unknown

Analysis

Buy Sell Unknown
Quantity 0 1 4
Volume 0 2,122 2,122
Value $0 $17,695 $17,695

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price