Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/05/2025 | 16:35:02 | $8.81 | 388 | $3,418.28 | PC | Sell |
08/05/2025 | 16:35:02 | $8.81 | 158 | $1,391.98 | Unknown | |
08/05/2025 | 16:35:02 | $8.81 | 230 | $2,026.30 | Unknown | |
08/05/2025 | 15:40:05 | $8.78 | 214 | $1,878.92 | AT | Buy |
08/05/2025 | 15:40:05 | $8.78 | 2,324 | $20,404.72 | AT | Sell |
08/05/2025 | 08:00:01 | $8.74 | 1,536 | $13,424.64 | UT | Buy |
08/05/2025 | 08:00:01 | $8.74 | 1,201 | $10,496.74 | Unknown | |
08/05/2025 | 08:00:01 | $8.74 | 335 | $2,927.90 | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |