Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 13:49:04 | 5p | 10,656 | £532.80 | O | Sell |
10/04/2025 | 10:51:00 | 5p | 1,000 | £50.00 | O | Sell |
10/04/2025 | 10:39:04 | 4p | 20,000 | £800.00 | O | Sell |
10/04/2025 | 10:07:00 | 4p | 7,170 | £286.80 | O | Sell |
10/04/2025 | 09:49:04 | 5p | 6 | £0.30 | O | Buy |
10/04/2025 | 09:32:00 | 5p | 20,518 | £1,025.90 | O | Buy |
10/04/2025 | 09:00:01 | 4p | 40 | £1.60 | TK | Sell |
10/04/2025 | 09:00:01 | 4p | 40 | £1.60 | Sell | |
10/04/2025 | 08:24:01 | 5p | 20,000 | £1,000.00 | O | Sell |
10/04/2025 | 08:10:01 | 5p | 214,968 | £10,748.40 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |