Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:39:01 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:38:03 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:38:00 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:37:01 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:36:04 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:35:04 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:35:00 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:34:04 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 11:34:00 | 4p | 4 | £0.16 | O | Buy |
25/11/2024 | 11:32:03 | 4p | 100,000 | £4,000.00 | O | Buy |
25/11/2024 | 11:12:00 | 4p | 101 | £4.04 | O | Buy |
25/11/2024 | 11:10:05 | 4p | 7,600 | £304.00 | O | Buy |
25/11/2024 | 10:42:00 | 4p | 10,000 | £400.00 | O | Buy |
25/11/2024 | 10:40:02 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 10:39:02 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 10:39:02 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 10:39:02 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 10:39:02 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 10:39:02 | 4p | 3 | £0.12 | O | Buy |
25/11/2024 | 10:39:02 | 4p | 3 | £0.12 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 26 | 5 |
Volume | 741,297 | 291,836 |
Value | £33,085 | £12,822 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |