OPG Power Ventures

(OPG)
Sector: Electricity
4.35p
-0.05p -1.14
Last updated: 11:39:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:39:01 4p 3 £0.12 O Buy
25/11/2024 11:38:03 4p 3 £0.12 O Buy
25/11/2024 11:38:00 4p 3 £0.12 O Buy
25/11/2024 11:37:01 4p 3 £0.12 O Buy
25/11/2024 11:36:04 4p 3 £0.12 O Buy
25/11/2024 11:35:04 4p 3 £0.12 O Buy
25/11/2024 11:35:00 4p 3 £0.12 O Buy
25/11/2024 11:34:04 4p 3 £0.12 O Buy
25/11/2024 11:34:00 4p 4 £0.16 O Buy
25/11/2024 11:32:03 4p 100,000 £4,000.00 O Buy
25/11/2024 11:12:00 4p 101 £4.04 O Buy
25/11/2024 11:10:05 4p 7,600 £304.00 O Buy
25/11/2024 10:42:00 4p 10,000 £400.00 O Buy
25/11/2024 10:40:02 4p 3 £0.12 O Buy
25/11/2024 10:39:02 4p 3 £0.12 O Buy
25/11/2024 10:39:02 4p 3 £0.12 O Buy
25/11/2024 10:39:02 4p 3 £0.12 O Buy
25/11/2024 10:39:02 4p 3 £0.12 O Buy
25/11/2024 10:39:02 4p 3 £0.12 O Buy
25/11/2024 10:39:02 4p 3 £0.12 O Buy

Analysis

Buy Sell
Quantity 26 5
Volume 741,297 291,836
Value £33,085 £12,822

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price