Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:25:03 | 7p | 37,200 | £2,604.00 | O | Buy |
25/11/2024 | 08:03:04 | 7p | 71,548 | £5,008.36 | O | Buy |
25/11/2024 | 08:02:04 | 7p | 29,000 | £2,030.00 | O | Buy |
25/11/2024 | 08:00:00 | 8p | 13 | £1.04 | O | Buy |
25/11/2024 | 08:00:00 | 6p | 1,518 | £91.08 | O | Sell |
25/11/2024 | 08:00:00 | 6p | 66 | £3.96 | O | Sell |
25/11/2024 | 08:00:00 | 8p | 30 | £2.40 | O | Buy |
25/11/2024 | 08:00:00 | 6p | 30 | £1.80 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 137,791 | 1,614 |
Value | £9,589 | £97 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |