OSB Group

(OSB)
Sector: Investment Banking and Brokerage Services
526.00p
-6.00p -1.13
Last updated: 16:51:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:00 526p 158,632 £834,404.32 PC Buy
04/07/2025 16:35:00 526p 3,818 £20,082.68 Unknown
04/07/2025 16:35:00 526p 2,014 £10,593.64 Unknown
04/07/2025 16:35:00 526p 71 £373.46 Unknown
04/07/2025 16:35:00 526p 1,085 £5,707.10 Unknown
04/07/2025 16:35:00 526p 936 £4,923.36 Unknown
04/07/2025 16:35:00 526p 267 £1,404.42 Unknown
04/07/2025 16:35:00 526p 59 £310.34 Unknown
04/07/2025 16:35:00 526p 617 £3,245.42 Unknown
04/07/2025 16:35:00 526p 1,962 £10,320.12 Unknown
04/07/2025 16:35:00 526p 4,220 £22,197.20 Unknown
04/07/2025 16:35:00 526p 2,085 £10,967.10 Unknown
04/07/2025 16:35:00 526p 151 £794.26 Unknown
04/07/2025 16:35:00 526p 665 £3,497.90 Unknown
04/07/2025 16:35:00 526p 1,086 £5,712.36 Unknown
04/07/2025 16:35:00 526p 540 £2,840.40 Unknown
04/07/2025 16:35:00 526p 363 £1,909.38 Unknown
04/07/2025 16:35:00 526p 925 £4,865.50 Unknown
04/07/2025 16:35:00 526p 1,086 £5,712.36 Unknown
04/07/2025 16:35:00 526p 1,745 £9,178.70 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price