OSB Group

(OSB)
Sector: Investment Banking and Brokerage Services
387.60p
1.60p 0.41
Last updated: 17:02:46

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 388p 319,812 £1,240,870.56 PC Sell
17/01/2025 16:35:02 388p 1 £3.88 Unknown
17/01/2025 16:35:02 388p 5,801 £22,507.88 Unknown
17/01/2025 16:35:02 388p 324 £1,257.12 Unknown
17/01/2025 16:35:02 388p 6,014 £23,334.32 Unknown
17/01/2025 16:35:02 388p 4,704 £18,251.52 Unknown
17/01/2025 16:35:02 388p 995 £3,860.60 Unknown
17/01/2025 16:35:02 388p 618 £2,397.84 Unknown
17/01/2025 16:35:02 388p 3,590 £13,929.20 Unknown
17/01/2025 16:35:02 388p 21 £81.48 Unknown
17/01/2025 16:35:02 388p 395 £1,532.60 Unknown
17/01/2025 16:35:02 388p 207 £803.16 Unknown
17/01/2025 16:35:02 388p 793 £3,076.84 Unknown
17/01/2025 16:35:02 388p 315 £1,222.20 Unknown
17/01/2025 16:35:02 388p 4,872 £18,903.36 Unknown
17/01/2025 16:35:02 388p 1,779 £6,902.52 Unknown
17/01/2025 16:35:02 388p 5,571 £21,615.48 Unknown
17/01/2025 16:35:02 388p 3,900 £15,132.00 Unknown
17/01/2025 16:14:03 388p 1 £3.88 O Sell
17/01/2025 15:25:02 388p 2 £7.76 O Buy

Analysis

Buy Sell Unknown
Quantity 182 322 167
Volume 92,761 503,410 333,573
Value £360,624 £1,952,556 £1,292,944

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price