SSGA SPDR ETFS Europe I SPDR S&P PAN Asia Dividend UCITS ETF

(PADV)
Sector: n/a
3,690.00p
36.50p 1.00
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:01 3690p 1,967 £72,582.30 PC Sell
17/01/2025 16:35:01 3690p 623 £22,988.70 Unknown
17/01/2025 16:35:01 3690p 491 £18,117.90 Unknown
17/01/2025 16:35:01 3690p 853 £31,475.70 Unknown
17/01/2025 14:19:02 3684p 33 £1,215.72 O Buy
17/01/2025 12:22:02 3670p 40 £1,468.00 O Sell
17/01/2025 11:26:01 3672p 430 £15,793.90 AT Buy
17/01/2025 11:26:01 3672p 456 £16,748.88 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 2 3
Volume 919 2,007 1,967
Value £33,759 £74,050 £72,582

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price