Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:01 | 3690p | 1,967 | £72,582.30 | PC | Sell |
17/01/2025 | 16:35:01 | 3690p | 623 | £22,988.70 | Unknown | |
17/01/2025 | 16:35:01 | 3690p | 491 | £18,117.90 | Unknown | |
17/01/2025 | 16:35:01 | 3690p | 853 | £31,475.70 | Unknown | |
17/01/2025 | 14:19:02 | 3684p | 33 | £1,215.72 | O | Buy |
17/01/2025 | 12:22:02 | 3670p | 40 | £1,468.00 | O | Sell |
17/01/2025 | 11:26:01 | 3672p | 430 | £15,793.90 | AT | Buy |
17/01/2025 | 11:26:01 | 3672p | 456 | £16,748.88 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 2 | 3 |
Volume | 919 | 2,007 | 1,967 |
Value | £33,759 | £74,050 | £72,582 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |