Invesco Markets II Ivz Msci Em Cpa Esg Ucits Etf Acc

(PAEM)
Sector: n/a
$3.99
$0.20 5.33
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 16:35:00 $3.99 1,122 $4,476.78 O Buy
10/04/2025 16:35:00 $3.99 1,122 $4,476.78 PC Buy
10/04/2025 16:35:00 $3.99 1,122 $4,476.78 Buy
10/04/2025 12:56:03 $4.02 280 $1,125.60 AT Buy
10/04/2025 12:00:00 $4.02 1,122 $4,510.44 O Buy
10/04/2025 12:00:00 $4.02 1,122 $4,510.44 AT Buy
10/04/2025 08:53:04 $4.03 1,106 $4,457.18 O Sell
10/04/2025 08:53:04 $4.03 1,106 $4,457.18 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price