| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 16:35:02 | $4.86 | 2,170 | $10,546.20 | O | Buy |
| 18/07/2025 | 16:35:02 | $4.86 | 813 | $3,951.18 | O | Buy |
| 18/07/2025 | 16:35:02 | $4.86 | 2,983 | $14,497.38 | PC | Buy |
| 18/07/2025 | 16:35:02 | $4.86 | 2,170 | $10,546.20 | Buy | |
| 18/07/2025 | 16:35:02 | $4.86 | 813 | $3,951.18 | Buy | |
| 18/07/2025 | 12:00:00 | $4.84 | 2,895 | $14,011.80 | O | Buy |
| 18/07/2025 | 12:00:00 | $4.84 | 2,895 | $14,011.80 | AT | Buy |
| 18/07/2025 | 08:06:01 | $4.83 | 1,500 | $7,245.00 | AT | Buy |
| 18/07/2025 | 08:01:04 | $4.85 | 558 | $2,706.30 | AT | Buy |
| 18/07/2025 | 08:00:02 | $4.85 | 836 | $4,054.60 | O | Buy |
| 18/07/2025 | 08:00:02 | $4.85 | 558 | $2,706.30 | O | Buy |
| 18/07/2025 | 08:00:02 | $4.85 | 1,500 | $7,275.00 | O | Buy |
| 18/07/2025 | 08:00:02 | $4.85 | 1 | $4.85 | O | Buy |
| 18/07/2025 | 08:00:02 | $4.85 | 2,895 | $14,040.75 | UT | Buy |
| 18/07/2025 | 08:00:02 | $4.85 | 1 | $4.85 | Buy | |
| 18/07/2025 | 08:00:02 | $4.85 | 836 | $4,054.60 | Buy | |
| 18/07/2025 | 08:00:02 | $4.85 | 1,500 | $7,275.00 | Buy | |
| 18/07/2025 | 08:00:02 | $4.85 | 558 | $2,706.30 | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |