Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc

(PAUS)
Sector: n/a
$5.88
$0.03 0.56
Last updated: 16:53:18

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:52:03 $5.87 20,261 $118,932.07 O Sell
16/05/2025 16:35:02 $5.88 24,991 $146,947.08 PC Buy
16/05/2025 16:35:02 $5.88 3,344 $19,662.72 Unknown
16/05/2025 16:35:02 $5.88 7,865 $46,246.20 Unknown
16/05/2025 16:35:02 $5.88 2,130 $12,524.40 Unknown
16/05/2025 16:35:02 $5.88 11,652 $68,513.76 Unknown
16/05/2025 15:12:00 $5.87 704 $4,132.48 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price