Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc

(PAUS)
Sector: n/a
$6.30
$0.03 0.46
Last updated: 08:45:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:47:00 $6.27 41,726 $261,622.02 O Buy
17/07/2025 16:35:02 $6.27 4,468 $28,014.36 PC Sell
17/07/2025 16:35:02 $6.27 719 $4,508.13 Unknown
17/07/2025 16:35:02 $6.27 1,787 $11,204.49 Unknown
17/07/2025 16:35:02 $6.27 1,962 $12,301.74 Unknown
17/07/2025 14:52:05 $6.26 293 $1,834.18 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price