Invesco Markets II Ivz Msci USA Cpa Esg Ucits ETF Acc

(PAUS)
Sector: n/a
$6.38
$0.03 0.48
Last updated: 16:35:15

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:01 $6.38 1,728 $11,024.64 PC Buy
15/08/2025 16:35:01 $6.38 537 $3,426.06 Unknown
15/08/2025 16:35:01 $6.38 691 $4,408.58 Unknown
15/08/2025 16:35:01 $6.38 500 $3,190.00 Unknown
15/08/2025 14:55:01 $6.37 1,269 $8,083.53 AT Buy
15/08/2025 08:22:05 $6.4 221 $1,414.40 AT Buy
15/08/2025 08:00:01 $6.39 11 $70.29 UT Sell
15/08/2025 08:00:01 $6.39 11 $70.29 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price