PensionBee Group

(PBEE)
Sector: Investment Banking and Brokerage Services
165.00p
-3.00p -1.79
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 16:36:01 165p 33,000 £54,450.00 O Sell
04/06/2025 16:35:02 165p 14,174 £23,387.10 PC Buy
04/06/2025 16:35:02 165p 223 £367.95 Unknown
04/06/2025 16:35:02 165p 6,089 £10,046.85 Unknown
04/06/2025 16:35:02 165p 394 £650.10 Unknown
04/06/2025 16:35:02 165p 1,389 £2,291.85 Unknown
04/06/2025 16:35:02 165p 640 £1,056.00 Unknown
04/06/2025 16:35:02 165p 641 £1,057.65 Unknown
04/06/2025 16:35:02 165p 551 £909.15 Unknown
04/06/2025 16:35:02 165p 2,133 £3,519.45 Unknown
04/06/2025 16:35:02 165p 56 £92.40 Unknown
04/06/2025 16:35:02 165p 1 £1.65 Unknown
04/06/2025 16:35:02 165p 1 £1.65 Unknown
04/06/2025 16:35:02 165p 1 £1.65 Unknown
04/06/2025 16:35:02 165p 1 £1.65 Unknown
04/06/2025 16:35:02 165p 214 £353.10 Unknown
04/06/2025 16:35:02 165p 90 £148.50 Unknown
04/06/2025 16:35:02 165p 132 £217.80 Unknown
04/06/2025 16:35:02 165p 116 £191.40 Unknown
04/06/2025 16:35:02 165p 103 £169.95 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price