Pebble Beach Systems Group

(PEB)
Sector: Technology Hardware & Equipment
15.75p
-0.50p -3.08
Last updated: 09:52:55

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:52:05 16p 5,791 £926.56 O Sell
05/09/2025 08:59:02 16p 7,012 £1,121.92 O Sell
05/09/2025 08:48:03 16p 13 £2.08 O Buy
05/09/2025 08:25:03 16p 6,000 £960.00 O Buy
05/09/2025 08:25:03 16p 12,593 £2,014.88 O Buy
05/09/2025 08:25:03 16p 100 £16.00 O Buy
05/09/2025 08:18:00 17p 656 £111.52 O Buy
05/09/2025 08:17:05 16p 15,000 £2,400.00 O Sell
05/09/2025 08:17:03 16p 15,000 £2,400.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price